일자	종가	등락	등락률(%)	거래량
03/04	16,235	595	-3.54%	115
02/28	16,830	605	-3.47%	192
02/27	17,435	55	-0.31%	816
02/26	17,490	10	-0.06%	122
02/25	17,500	40	-0.23%	67
02/24	17,540	190	-1.07%	114
02/21	17,730	475	2.75%	211
02/20	17,255	100	-0.58%	508
02/19	17,355	450	2.66%	74
02/18	16,905	10	-0.06%	105