일자	종가	등락	등락률(%)	거래량
03/04	63,130	190	-0.30%	53,727
02/28	63,320	545	0.87%	63,692
02/27	62,775	415	0.67%	29,965
02/26	62,360	740	1.20%	40,440
02/25	61,620	70	0.11%	39,422
02/24	61,550	550	0.90%	22,179
02/21	61,000	280	0.46%	32,421
02/20	60,720	130	-0.21%	26,448
02/19	60,850	155	0.26%	22,546
02/18	60,695	120	0.20%	34,235