일자	종가	등락	등락률(%)	거래량
03/04	56,640	25	-0.04%	19,265
02/28	56,665	125	0.22%	46,218
02/27	56,540	70	0.12%	41,159
02/26	56,470	125	0.22%	11,402
02/25	56,345	35	0.06%	40,788
02/24	56,310	50	0.09%	58,320
02/21	56,260	145	0.26%	136,313
02/20	56,115	15	-0.03%	34,344
02/19	56,130	25	0.04%	55,996
02/18	56,105	20	0.04%	38,212