일자	종가	등락	등락률(%)	거래량
03/04	3,670	10	0.27%	127,303
02/28	3,660	5	-0.14%	312,133
02/27	3,665	25	-0.68%	327,547
02/26	3,690	5	-0.14%	389,077
02/25	3,695	20	0.54%	634,876
02/24	3,675	15	0.41%	400,350
02/21	3,660	95	2.66%	910,201
02/20	3,565	35	0.99%	935,530
02/19	3,530	15	0.43%	621,902
02/18	3,515	35	1.01%	333,645