일자	종가	등락	등락률(%)	거래량
03/04	13,045	235	1.83%	50,535
02/28	12,810	130	1.03%	36,376
02/27	12,680	165	-1.28%	18,469
02/26	12,845	255	2.03%	39,646
02/25	12,590	0	0.00%	33,319
02/24	12,590	165	1.33%	31,719
02/21	12,425	15	-0.12%	12,180
02/20	12,440	15	-0.12%	11,602
02/19	12,455	10	0.08%	10,889
02/18	12,445	5	0.04%	10,396