일자	종가	등락	등락률(%)	거래량
03/04	12,335	115	-0.92%	308,502
02/28	12,450	35	-0.28%	220,153
02/27	12,485	40	0.32%	141,719
02/26	12,445	35	0.28%	199,156
02/25	12,410	80	-0.64%	395,388
02/24	12,490	170	-1.34%	436,373
02/21	12,660	65	-0.51%	335,954
02/20	12,725	90	-0.70%	382,618
02/19	12,815	70	0.55%	410,178
02/18	12,745	30	-0.23%	314,592