일자	종가	등락	등락률(%)	거래량
03/04	15,925	75	0.47%	25,399
02/28	15,850	615	-3.74%	53,314
02/27	16,465	255	-1.53%	25,706
02/26	16,720	65	0.39%	29,290
02/25	16,655	105	-0.63%	24,794
02/24	16,760	340	-1.99%	27,592
02/21	17,100	160	-0.93%	21,934
02/20	17,260	260	-1.48%	64,072
02/19	17,520	210	-1.18%	95,834
02/18	17,730	1045	6.26%	87,480