일자	종가	등락	등락률(%)	거래량
03/04	10,905	265	-2.37%	1,560,973
02/28	11,170	530	-4.53%	3,674,624
02/27	11,700	295	-2.46%	1,442,790
02/26	11,995	15	0.13%	582,393
02/25	11,980	50	-0.42%	410,833
02/24	12,030	335	-2.71%	2,189,349
02/21	12,365	30	0.24%	799,942
02/20	12,335	220	-1.75%	2,185,492
02/19	12,555	395	3.25%	2,180,057
02/18	12,160	40	-0.33%	625,151