일자	종가	등락	등락률(%)	거래량
03/04	59,790	10	-0.02%	680
02/28	59,800	885	1.50%	48
02/27	58,915	315	0.54%	10
02/26	58,600	35	0.06%	6
02/25	58,565	220	0.38%	1
02/24	58,345	325	-0.55%	111
02/21	58,670	150	-0.26%	46
02/20	58,820	20	-0.03%	0
02/19	58,840	180	-0.30%	5
02/18	59,020	80	0.14%	138