일자	종가	등락	등락률(%)	거래량
03/04	3,900	60	-1.52%	137,555
02/28	3,960	120	-2.94%	267,365
02/27	4,080	135	-3.20%	211,680
02/26	4,215	55	-1.29%	408,894
02/25	4,270	255	-5.64%	612,427
02/24	4,525	255	5.97%	693,696
02/21	4,270	40	-0.93%	222,388
02/20	4,310	160	-3.58%	300,106
02/19	4,470	170	-3.66%	1,282,913
02/18	4,640	595	14.71%	2,311,670