일자	종가	등락	등락률(%)	거래량
03/04	15,365	255	1.69%	1,381
02/28	15,110	135	-0.89%	28
02/27	15,245	190	1.26%	68
02/26	15,055	55	0.37%	318
02/25	15,000	85	-0.56%	393
02/24	15,085	260	-1.69%	370
02/21	15,345	140	-0.90%	426
02/20	15,485	50	-0.32%	380
02/19	15,535	200	-1.27%	1,025
02/18	15,735	45	-0.29%	36