일자	종가	등락	등락률(%)	거래량
03/04	14,500	150	-1.02%	10,445
02/28	14,650	200	-1.35%	7,779
02/27	14,850	30	-0.20%	4,169
02/26	14,880	110	-0.73%	11,445
02/25	14,990	40	0.27%	2,607
02/24	14,950	20	0.13%	3,826
02/21	14,930	60	-0.40%	3,887
02/20	14,990	120	0.81%	5,890
02/19	14,870	130	0.88%	14,093
02/18	14,740	30	0.20%	4,567