일자	종가	등락	등락률(%)	거래량
03/04	52,930	15	-0.03%	203
02/28	52,945	0	0.00%	381
02/27	52,945	45	0.09%	1,434
02/26	52,900	10	0.02%	1,923
02/25	52,890	0	0.00%	6,219
02/24	52,890	10	0.02%	963
02/21	52,880	40	0.08%	1,031
02/20	52,840	10	0.02%	113
02/19	52,830	10	0.02%	3,919
02/18	52,820	0	0.00%	485