일자	종가	등락	등락률(%)	거래량
03/04	6,110	420	-6.43%	192,174
02/28	6,530	140	-2.10%	992,790
02/27	6,670	390	6.21%	1,005,698
02/26	6,280	160	-2.48%	211,754
02/25	6,440	200	3.21%	2,026,803
02/24	6,240	230	3.83%	99,835
02/21	6,010	10	0.17%	124,998
02/20	6,000	180	-2.91%	2,417,800
02/19	6,180	90	1.48%	150,324
02/18	6,090	110	-1.77%	169,094