일자	종가	등락	등락률(%)	거래량
03/04	9,945	150	-1.49%	39,243
02/28	10,095	345	-3.30%	15,520
02/27	10,440	255	2.50%	16,502
02/26	10,185	130	1.29%	388,969
02/25	10,055	55	0.55%	9,107
02/24	10,000	60	-0.60%	4,912
02/21	10,060	255	2.60%	34,972
02/20	9,805	165	-1.65%	18,602
02/19	9,970	115	-1.14%	19,359
02/18	10,085	0	0.00%	14,220