일자	종가	등락	등락률(%)	거래량
03/04	11,745	270	-2.25%	12,553
02/28	12,015	400	-3.22%	28,836
02/27	12,415	70	0.57%	4,724
02/26	12,345	295	-2.33%	18,866
02/25	12,640	400	-3.07%	13,028
02/24	13,040	55	0.42%	12,514
02/21	12,985	85	0.66%	9,745
02/20	12,900	80	0.62%	20,601
02/19	12,820	220	1.75%	32,418
02/18	12,600	90	0.72%	19,661