일자	종가	등락	등락률(%)	거래량
03/04	15,010	390	-2.53%	56,624
02/28	15,400	610	-3.81%	101,242
02/27	16,010	520	-3.15%	71,568
02/26	16,530	170	1.04%	44,258
02/25	16,360	50	-0.30%	32,013
02/24	16,410	290	-1.74%	59,672
02/21	16,700	350	2.14%	56,251
02/20	16,350	800	-4.66%	115,240
02/19	17,150	190	1.12%	83,231
02/18	16,960	20	0.12%	102,961