일자	종가	등락	등락률(%)	거래량
03/04	11,605	65	0.56%	28,817
02/28	11,540	190	1.67%	29,061
02/27	11,350	105	0.93%	6,612
02/26	11,245	30	0.27%	14,026
02/25	11,215	75	0.67%	10,688
02/24	11,140	55	-0.49%	10,794
02/21	11,195	15	-0.13%	13,997
02/20	11,210	30	0.27%	16,184
02/19	11,180	50	-0.45%	6,343
02/18	11,230	15	0.13%	7,875