일자	종가	등락	등락률(%)	거래량
03/04	12,795	235	-1.80%	10,522
02/28	13,030	780	-5.65%	78,638
02/27	13,810	110	0.80%	23,920
02/26	13,700	195	-1.40%	14,775
02/25	13,895	400	-2.80%	7,989
02/24	14,295	300	-2.06%	41,808
02/21	14,595	85	0.59%	15,180
02/20	14,510	160	1.11%	10,316
02/19	14,350	210	1.49%	10,853
02/18	14,140	30	0.21%	3,326