일자	종가	등락	등락률(%)	거래량
03/04	11,225	75	-0.66%	229
02/28	11,300	355	-3.05%	1,475
02/27	11,655	140	1.22%	686
02/26	11,515	50	-0.43%	551
02/25	11,565	265	-2.24%	115
02/24	11,830	60	0.51%	3,557
02/21	11,770	5	-0.04%	980
02/20	11,775	105	0.90%	1,372
02/19	11,670	75	0.65%	2,315
02/18	11,595	10	-0.09%	576