일자	종가	등락	등락률(%)	거래량
03/04	7,665	85	-1.10%	2,038
02/28	7,750	290	-3.61%	952
02/27	8,040	145	-1.77%	733
02/26	8,185	45	0.55%	5,215
02/25	8,140	65	-0.79%	178
02/24	8,205	165	-1.97%	4,545
02/21	8,370	45	0.54%	711
02/20	8,325	190	-2.23%	579
02/19	8,515	80	0.95%	8,544
02/18	8,435	45	-0.53%	2,157