일자	종가	등락	등락률(%)	거래량
03/04	14,175	310	-2.14%	60,809
02/28	14,485	620	-4.10%	70,504
02/27	15,105	205	1.38%	76,167
02/26	14,900	200	-1.32%	89,383
02/25	15,100	485	-3.11%	71,767
02/24	15,585	420	-2.62%	76,577
02/21	16,005	350	-2.14%	91,455
02/20	16,355	435	-2.59%	66,759
02/19	16,790	210	1.27%	160,944
02/18	16,580	80	0.48%	79,346