일자	종가	등락	등락률(%)	거래량
03/04	12,440	85	-0.68%	138,739
02/28	12,525	90	-0.71%	194,467
02/27	12,615	15	0.12%	91,580
02/26	12,600	10	-0.08%	129,041
02/25	12,610	90	-0.71%	117,680
02/24	12,700	105	-0.82%	126,138
02/21	12,805	25	-0.19%	151,633
02/20	12,830	10	0.08%	101,452
02/19	12,820	60	-0.47%	161,034
02/18	12,880	5	-0.04%	180,725