일자	종가	등락	등락률(%)	거래량
03/04	9,965	15	0.15%	599,175
02/28	9,950	140	1.43%	661,374
02/27	9,810	85	0.87%	295,326
02/26	9,855	55	0.56%	400,944
02/25	9,800	60	0.62%	181,169
02/24	9,740	0	0.00%	265,284
02/21	9,740	10	-0.10%	273,610
02/20	9,750	30	0.31%	143,854
02/19	9,720	45	-0.46%	268,253
02/18	9,765	10	0.10%	158,835