일자	종가	등락	등락률(%)	거래량
03/04	14,830	145	0.99%	5,531
02/28	14,685	355	-2.36%	5,165
02/27	15,040	105	-0.69%	7,456
02/26	15,145	55	-0.36%	8,565
02/25	15,200	40	0.26%	6,988
02/24	15,160	10	0.07%	11,253
02/21	15,150	205	1.37%	22,646
02/20	14,945	60	-0.40%	3,660
02/19	15,005	130	-0.86%	15,192
02/18	15,135	110	0.73%	12,684