일자	종가	등락	등락률(%)	거래량
03/04	13,570	140	1.04%	167,019
02/28	13,430	200	1.51%	107,147
02/27	13,230	40	-0.30%	70,254
02/26	13,270	35	0.26%	94,856
02/25	13,235	140	1.07%	100,304
02/24	13,095	80	-0.61%	68,336
02/21	13,175	80	-0.60%	41,513
02/20	13,255	5	-0.04%	55,446
02/19	13,260	35	-0.26%	115,075
02/18	13,295	5	0.04%	70,575