일자	종가	등락	등락률(%)	거래량
03/04	29,300	250	0.86%	359,830
02/28	29,050	1650	-5.37%	518,895
02/27	30,700	1300	-4.06%	479,399
02/26	32,000	1000	-3.03%	435,324
02/25	33,000	350	-1.05%	434,567
02/24	33,350	2050	-5.79%	769,252
02/21	35,400	450	-1.26%	717,509
02/20	35,850	3150	-8.08%	781,287
02/19	39,000	3100	-7.36%	1,214,142
02/18	42,100	4550	12.12%	2,953,106