일자	종가	등락	등락률(%)	거래량
03/04	8,140	30	-0.37%	966,783
02/28	8,170	225	-2.68%	1,314,398
02/27	8,395	75	-0.89%	542,272
02/26	8,595	45	0.53%	783,349
02/25	8,550	0	0.00%	624,385
02/24	8,550	35	-0.41%	637,157
02/21	8,585	10	0.12%	509,378
02/20	8,575	0	0.00%	388,838
02/19	8,575	60	0.70%	468,183
02/18	8,515	45	0.53%	415,563