일자	종가	등락	등락률(%)	거래량
03/04	15,800	950	-5.67%	440,916
02/28	16,750	410	-2.39%	151,996
02/27	17,160	450	-2.56%	197,145
02/26	17,610	130	-0.73%	88,353
02/25	17,740	590	3.44%	172,607
02/24	17,150	990	-5.46%	313,335
02/21	18,140	300	1.68%	171,179
02/20	17,840	270	-1.49%	293,411
02/19	18,110	880	-4.63%	537,267
02/18	18,990	70	-0.37%	227,566