일자	종가	등락	등락률(%)	거래량
03/04	8,065	70	0.88%	12,005
02/28	7,995	200	2.57%	4,080
02/27	7,795	95	-1.20%	271
02/26	7,890	130	1.68%	2,255
02/25	7,760	70	0.91%	284
02/24	7,690	175	2.33%	1,251
02/21	7,515	20	0.27%	403
02/20	7,495	30	0.40%	586
02/19	7,465	85	1.15%	487
02/18	7,380	5	-0.07%	2,112