일자	종가	등락	등락률(%)	거래량
03/04	10,650	195	1.87%	8,848
02/28	10,455	130	1.26%	2,584
02/27	10,325	80	-0.77%	2,800
02/26	10,405	160	1.56%	9,772
02/25	10,245	100	0.99%	7,287
02/24	10,145	55	0.55%	7,449
02/21	10,090	95	0.95%	2,598
02/20	9,995	40	0.40%	6,765
02/19	9,955	145	1.48%	3,601
02/18	9,810	45	-0.46%	2,516