일자	종가	등락	등락률(%)	거래량
03/04	11,035	515	-4.46%	1,606,318
02/28	11,550	675	-5.52%	1,203,318
02/27	12,225	560	4.80%	1,579,602
02/26	11,665	115	1.00%	2,005,347
02/25	11,550	615	-5.06%	1,333,291
02/24	12,165	770	-5.95%	2,223,815
02/21	12,935	355	-2.67%	1,025,313
02/20	13,290	120	-0.89%	1,218,872
02/19	13,410	75	0.56%	1,280,590
02/18	13,335	45	0.34%	1,638,536