일자	종가	등락	등락률(%)	거래량
03/04	29,500	0	0.00%	4,908
02/28	29,500	500	-1.67%	9,772
02/27	30,000	150	-0.50%	4,422
02/26	30,150	50	0.17%	3,739
02/25	30,100	900	-2.90%	6,143
02/24	31,000	650	-2.05%	8,721
02/21	31,650	350	1.12%	5,786
02/20	31,300	200	-0.63%	8,915
02/19	31,500	900	2.94%	22,184
02/18	30,600	450	1.49%	14,450