일자	종가	등락	등락률(%)	거래량
03/04	10,245	125	1.24%	2,696
02/28	10,120	180	-1.75%	1,056
02/27	10,300	200	1.98%	360
02/26	10,100	75	-0.74%	2,482
02/25	10,175	45	-0.44%	10,206
02/24	10,220	55	0.54%	2,074
02/21	10,165	25	-0.25%	59
02/20	10,190	130	-1.26%	85
02/19	10,320	110	-1.05%	337
02/18	10,430	15	0.14%	424