일자	종가	등락	등락률(%)	거래량
03/04	11,325	620	-5.19%	4,366
02/28	11,945	855	-6.68%	489
02/27	12,800	65	0.51%	2,830
02/26	12,735	230	1.84%	1,104
02/25	12,505	485	-3.73%	2,558
02/24	12,990	400	-2.99%	2,573
02/21	13,390	45	-0.33%	1,822
02/20	13,435	35	0.26%	530
02/19	13,400	370	2.84%	10,693
02/18	13,030	55	-0.42%	5,197