일자	종가	등락	등락률(%)	거래량
03/04	9,050	55	-0.60%	138,994
02/28	9,105	135	-1.46%	175,229
02/27	9,240	0	0.00%	123,849
02/26	9,370	20	0.21%	154,536
02/25	9,350	10	-0.11%	111,671
02/24	9,360	15	0.16%	116,577
02/21	9,345	30	-0.32%	127,906
02/20	9,375	65	0.70%	103,759
02/19	9,310	105	-1.12%	377,320
02/18	9,415	15	-0.16%	116,859