일자	종가	등락	등락률(%)	거래량
03/04	10,195	65	-0.63%	3,504
02/28	10,260	80	-0.77%	30,044
02/27	10,340	50	0.49%	10,236
02/26	10,290	10	-0.10%	9,747
02/25	10,300	20	-0.19%	7,744
02/24	10,320	170	-1.62%	7,069
02/21	10,490	180	1.75%	6,891
02/20	10,310	160	-1.53%	3,342
02/19	10,470	165	-1.55%	12,219
02/18	10,635	80	0.76%	9,765