일자	종가	등락	등락률(%)	거래량
03/04	101,465	5	0.00%	1,953
02/28	101,470	15	0.01%	3,812
02/27	101,455	35	0.03%	1,213
02/26	101,420	5	0.00%	2,687
02/25	101,415	15	0.01%	8,091
02/24	101,400	5	0.00%	884
02/21	101,405	15	0.01%	1,572
02/20	101,390	30	0.03%	445
02/19	101,360	5	0.00%	1,284
02/18	101,355	10	0.01%	1,852