일자	종가	등락	등락률(%)	거래량
03/04	10,125	355	-3.39%	95,953
02/28	10,480	545	-4.94%	235,732
02/27	11,025	225	2.08%	16,935
02/26	10,800	105	-0.96%	123,831
02/25	10,905	400	-3.54%	25,785
02/24	11,305	405	-3.46%	171,779
02/21	11,710	70	-0.59%	7,301
02/20	11,780	170	-1.42%	17,490
02/19	11,950	30	-0.25%	13,136
02/18	11,980	0	0.00%	8,235