일자	종가	등락	등락률(%)	거래량
03/04	11,045	100	0.91%	88,011
02/28	10,945	90	0.83%	295,304
02/27	10,855	25	-0.23%	131,953
02/26	10,880	90	0.83%	142,998
02/25	10,790	10	0.09%	114,418
02/24	10,780	35	-0.32%	94,655
02/21	10,815	30	0.28%	160,165
02/20	10,785	45	0.42%	119,330
02/19	10,740	45	0.42%	174,905
02/18	10,695	15	0.14%	160,964