일자	종가	등락	등락률(%)	거래량
03/04	10,360	35	-0.34%	98,929
02/28	10,395	45	-0.43%	103,744
02/27	10,440	65	0.63%	105,854
02/26	10,485	5	-0.05%	107,459
02/25	10,490	55	-0.52%	94,295
02/24	10,545	190	-1.77%	160,298
02/21	10,735	40	-0.37%	93,517
02/20	10,775	20	-0.19%	92,526
02/19	10,795	25	-0.23%	85,336
02/18	10,820	50	0.46%	113,611