일자	종가	등락	등락률(%)	거래량
03/04	50,755	5	-0.01%	541
02/28	50,760	20	0.04%	1,483
02/27	50,740	5	0.01%	581
02/26	50,735	10	0.02%	1,299
02/25	50,725	5	0.01%	1,389
02/24	50,720	10	0.02%	892
02/21	50,710	0	0.00%	1,123
02/20	50,710	15	0.03%	786
02/19	50,695	10	0.02%	1,169
02/18	50,685	5	0.01%	900