일자	종가	등락	등락률(%)	거래량
03/04	13,000	1145	9.66%	252,122
02/28	11,855	475	4.17%	80,632
02/27	11,380	70	0.62%	33,737
02/26	11,310	255	2.31%	69,400
02/25	11,055	330	3.08%	34,843
02/24	10,725	55	-0.51%	16,661
02/21	10,780	150	-1.37%	24,884
02/20	10,930	60	-0.55%	30,441
02/19	10,990	145	1.34%	90,038
02/18	10,845	665	6.53%	61,913