일자	종가	등락	등락률(%)	거래량
03/04	10,010	0	0.00%	6,370
02/28	10,010	65	-0.65%	82,123
02/27	10,075	70	0.70%	86,816
02/26	10,015	5	0.05%	96,708
02/25	10,010	65	-0.65%	83,421
02/24	10,075	100	-0.98%	115,208
02/21	10,175	85	-0.83%	129,878
02/20	10,260	55	0.54%	130,040
02/19	10,205	55	0.54%	197,859
02/18	10,150	35	-0.34%	145,316