일자	종가	등락	등락률(%)	거래량
03/04	1,110	49	-4.23%	377,116
02/28	1,159	30	-2.52%	271,945
02/27	1,189	9	-0.75%	240,387
02/26	1,198	10	0.84%	475,617
02/25	1,188	2	-0.17%	152,346
02/24	1,190	8	-0.67%	391,944
02/21	1,198	23	1.96%	520,723
02/20	1,175	7	0.60%	287,872
02/19	1,168	32	2.82%	655,224
02/18	1,136	16	1.43%	510,542