일자	종가	등락	등락률(%)	거래량
03/04	8,440	40	0.48%	2,075
02/28	8,400	360	4.48%	4,850
02/27	8,040	65	-0.80%	5,110
02/26	8,105	5	-0.06%	6,011
02/25	8,110	20	0.25%	2,629
02/24	8,090	5	0.06%	254
02/21	8,085	100	-1.22%	4,134
02/20	8,185	115	1.43%	7,134
02/19	8,070	60	-0.74%	3,436
02/18	8,130	25	-0.31%	5,105