일자	종가	등락	등락률(%)	거래량
03/04	10,225	25	0.25%	9
02/28	10,200	400	-3.77%	885
02/27	10,600	40	-0.38%	4
02/26	10,640	95	0.90%	5
02/25	10,545	60	-0.57%	7,685
02/24	10,605	90	-0.84%	4
02/21	10,695	10	-0.09%	76
02/20	10,705	45	-0.42%	24
02/19	10,750	180	1.70%	115
02/18	10,570	95	0.91%	223