일자	종가	등락	등락률(%)	거래량
03/04	2,590	100	4.02%	21,284
02/28	2,490	10	-0.40%	9,636
02/27	2,500	120	-4.58%	5,655
02/26	2,620	95	3.76%	5,084
02/25	2,525	10	0.40%	7,675
02/24	2,515	155	-5.81%	14,152
02/21	2,670	45	1.71%	36,212
02/20	2,625	115	4.58%	90,778
02/19	2,510	260	11.56%	65,902
02/18	2,250	40	-1.75%	1,626