일자	종가	등락	등락률(%)	거래량
03/04	25,510	500	2.00%	358
02/28	25,010	1960	8.50%	3,116
02/27	23,050	1025	4.65%	170
02/26	22,025	1195	5.74%	130
02/25	20,830	1070	5.41%	254
02/24	19,760	965	5.13%	354
02/21	18,795	200	1.08%	82
02/20	18,595	330	-1.74%	20
02/19	18,925	35	0.19%	17
02/18	18,890	30	0.16%	3