일자	종가	등락	등락률(%)	거래량
03/04	12,455	190	1.55%	716
02/28	12,265	240	-1.92%	337
02/27	12,505	15	-0.12%	59
02/26	12,520	250	-1.96%	536
02/25	12,770	55	-0.43%	371
02/24	12,825	125	-0.97%	520
02/21	12,950	65	-0.50%	275
02/20	13,015	55	0.42%	485
02/19	12,960	120	0.93%	438
02/18	12,840	100	0.78%	930